Bank Ozk - Preço Das Ações

Preço das Ações
50.81
Mudança Diária
-0.19 -0.37%
Mensal
10.46%
Anual
26.80%
Q3 Previsão
49.37

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.45 -0.05 -0.22% 16.93% 2025-07-07
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.93 0.04 0.58% 34.17% 2025-07-07
Aktia Bank 9.77 -0.04 -0.41% 5.62% 2025-07-07
Bank Of America 48.80 -0.13 -0.27% 20.14% 2025-07-07
Banco BPM SPA 10.09 0.09 0.87% 58.44% 2025-07-07
Banco Bradesco 14.38 -0.03 -0.21% 26.81% 2025-07-07
Bank of Georgia Group 7,030.00 45.00 0.64% 60.50% 2025-07-07
Bank of Ireland Group PLC 12.29 0.17 1.36% 21.80% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 7.06 0.14 1.95% 41.75% 2025-07-07
BOK Financial 103.26 0.30 0.29% 17.46% 2025-07-07
Banco Panamericano 7.71 -0.09 -1.15% -7.11% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Commerzbank 28.50 0.41 1.46% 93.02% 2025-07-07
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 63.83 0.05 0.08% 27.92% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-07
East West Bancorp 109.60 0.73 0.67% 54.93% 2025-07-07
First Financial Bankshares 37.81 0.05 0.13% 32.39% 2025-07-07
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First HoldCo 25.75 0.25 0.98% 12.33% 2025-07-07
Guaranty Trust Holding Company 85.40 2.20 2.64% 80.36% 2025-07-07
Huntington Bancshares 17.60 0.06 0.34% 35.49% 2025-07-07
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Hilltop 31.91 0.32 1.01% 6.26% 2025-07-03
Permanent TSB Holdings 2.07 0 0% 56.82% 2025-07-07
Bank Mayapada Internasional 181.00 0 0% -38.01% 2025-07-07
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Prosperity Bancshares 73.96 0.10 0.13% 24.55% 2025-07-07
Pinnacle Financial Partners 117.81 -0.02 -0.02% 52.74% 2025-07-07
Akb Primor'ye Pao 25,000.00 200.00 0.81% -24.24% 2025-07-07
Regions Financial 24.68 -0.12 -0.48% 26.11% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Simmons First National 20.17 -0.17 -0.84% 18.30% 2025-07-07
Synovus Financial 55.21 0.11 0.20% 39.74% 2025-07-07
Sterling Bank 5.58 -0.02 -0.36% 37.44% 2025-07-07
Sterling Bank 5.58 -0.02 -0.36% 37.44% 2025-07-07
Texas Capital Bancshares 85.69 -0.16 -0.19% 44.45% 2025-07-07
Trustmark 38.45 -0.14 -0.36% 30.96% 2025-07-07
United Community Banks 31.57 -0.22 -0.69% 27.92% 2025-07-07
Unicaja Banco 2.07 0.05 2.38% 60.43% 2025-07-07
Bank Uralsib Pao 0.11 -0.003 -2.28% -41.89% 2025-07-07
Western Alliance Bancorporation 85.44 0.34 0.39% 35.70% 2025-07-07
Webster Financial 58.99 0.31 0.52% 37.02% 2025-07-07
Zions Bancorporation 55.21 -0.29 -0.52% 29.95% 2025-07-07

Preço Dia Ano Data
US400 3168 -23.02 -0.72% 9.04% 2025-07-07