Bank Ozk - Preço Das Ações

Preço das Ações
50.96
Mudança Diária
-0.54 -1.05%
Mensal
7.65%
Anual
8.98%
Q3 Previsão
50.25

Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.84 0.04 0.59% 28.33% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Bank Of America 48.12 -0.33 -0.68% 17.11% 2025-07-28
Banco BPM SPA 10.50 0.18 1.74% 64.84% 2025-07-28
Banco Bradesco 13.35 -0.03 -0.22% 18.01% 2025-07-28
Bank of Georgia Group 7,480.00 125.00 1.70% 66.04% 2025-07-28
Bank of Ireland Group PLC 12.56 -0.06 -0.44% 20.61% 2025-07-28
BankUnited 37.95 -0.51 -1.33% -2.39% 2025-07-28
Banca Monte dei Paschi di Siena 7.21 0.03 0.39% 46.55% 2025-07-28
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
Banco Panamericano 7.73 -0.20 -2.52% -8.41% 2025-07-28
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cadence Bank 36.05 -0.37 -1.02% 7.58% 2025-07-28
Commerzbank 29.87 -0.18 -0.60% 100.81% 2025-07-28
Cullen/Frost Bankers 134.71 -0.23 -0.17% 12.50% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Ecobank Transnational Incorporated 34.00 2.00 6.25% 54.55% 2025-07-28
East West Bancorp 103.53 -0.08 -0.08% 17.69% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Hilltop 30.50 -0.09 -0.29% -10.71% 2025-07-25
Permanent TSB Holdings 2.13 0.02 0.95% 44.90% 2025-07-28
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Flagstar Financial 11.19 -0.20 -1.76% -0.27% 2025-07-28
Prosperity Bancshares 67.55 -0.15 -0.22% -7.21% 2025-07-28
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-25
Renasant 36.96 0.19 0.52% -0.35% 2025-07-28
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.83 0.22 0.44% 4.64% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Texas Capital Bancshares 85.56 0.26 0.30% 27.13% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Unicaja Banco 2.12 0.04 2.12% 58.18% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Western Alliance Bancorporation 81.43 -0.75 -0.91% 0.05% 2025-07-28
Webster Financial 59.67 -0.29 -0.48% 21.28% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preço Dia Ano Data
US400 3209 -9.38 -0.29% 4.53% 2025-07-28