Bank Ozk - Preço Das Ações

Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.40 -0.05 -0.32% -5.23% 2024-04-30
Abu Dhabi Commercial Bank 8.35 0.10 1.21% -4.46% 2024-04-30
Abu Dhabi Islamic 11.16 -0.20 -1.76% -0.71% 2024-04-30
AIB Group plc 4.86 0 0% 24.11% 2024-04-30
Aktia Bank 9.56 0.52 5.75% 3.91% 2024-04-30
Bank Of America 37.03 0.01 0.03% 31.50% 2024-05-01
Banco BPM SPA 6.18 0.02 0.32% 71.44% 2024-04-30
Banco Bradesco 12.36 -0.03 -0.24% 2.30% 2024-04-30
Bank of Ireland Group PLC 10.05 -0.05 -0.50% 6.48% 2024-04-30
BankUnited 27.67 0.94 3.50% 29.16% 2024-05-01
Banca Monte dei Paschi di Siena 4.55 0.06 1.25% 122.60% 2024-04-30
BOK Financial 88.70 -1.25 -1.39% 6.97% 2024-04-30
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 2024-04-30
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Cadence Bank 27.67 -0.65 -2.30% 39.68% 2024-04-30
Commerzbank 13.96 0.22 1.60% 44.72% 2024-04-30
Cullen/Frost Bankers 105.47 1.13 1.08% -1.61% 2024-05-01
Comerica 50.44 0.30 0.60% 35.52% 2024-05-01
East West Bancorp 74.50 -1.95 -2.55% 47.35% 2024-04-30
First Financial Bankshares 29.54 -0.17 -0.57% 2.57% 2024-04-30
First Horizon National 15.10 0.18 1.21% -13.81% 2024-05-01
Huntington Bancshares 13.61 0.14 1.00% 23.84% 2024-05-01
Home Bancshares 23.68 -0.42 -1.74% 11.33% 2024-04-30
Hilltop 29.68 0.42 1.44% -2.85% 2024-05-01
Permanent TSB Holdings 1.50 -0.03 -1.96% -33.63% 2024-04-30
Bank Mayapada Internasional 354.00 -6.00 -1.67% -28.34% 2024-04-30
First Abu Dhabi Bank Pjsc 12.48 -0.02 -0.16% -10.86% 2024-04-30
Sharjah Islamic 2.24 0.02 0.90% 14.87% 2024-04-30
New York Community Bancorp 3.48 0.83 31.13% -67.55% 2024-05-01
Prosperity Bancshares 62.74 0.77 1.24% 2.30% 2024-05-01
Pinnacle Financial Partners 76.64 -2.72 -3.43% 44.55% 2024-04-30
Akb Primor'ye Pao 42,800.00 -200.00 -0.47% 13.83% 2024-04-30
Regions Financial 19.58 0.29 1.50% 9.73% 2024-05-01
Rocket Companies 12.27 -0.02 -0.16% 43.85% 2024-05-01
Renasant 29.06 -0.41 -1.39% 4.87% 2024-04-30
Simmons First National 17.09 -0.42 -2.40% 4.14% 2024-04-30
Synovus Financial 36.46 0.67 1.87% 21.57% 2024-05-01
Sterling Bank 4.31 0.11 2.62% 153.53% 2024-04-30
Texas Capital Bancshares 57.42 -0.65 -1.12% 16.95% 2024-04-30
Trustmark 29.60 -0.32 -1.07% 25.05% 2024-04-30
United Community Banks 25.23 -0.41 -1.60% 2.64% 2024-04-30
Unicaja Banco 1.23 0.004 0.33% 35.36% 2024-04-30
Bank Uralsib Pao 0.23 0 0% 123.97% 2024-04-30
Western Alliance Bancorporation 57.61 0.78 1.37% 58.10% 2024-05-01
Webster Financial 44.50 0.67 1.52% 20.71% 2024-05-01
Zions Bancorporation 41.27 0.38 0.92% 53.88% 2024-05-01

Preço Dia Ano Data
US400 2856 -4.66 -0.16% 16.37% 2024-05-01