Bank Ozk - Preço Das Ações

Preço das Ações
40.62
Mudança Diária
0.37 0.92%
Mensal
-10.29%
Anual
-10.09%
Q2 Previsão
40.59


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.15 -0.10 -0.62% 16.37% 2025-04-21
Abu Dhabi Commercial Bank 10.60 0.24 2.32% 28.64% 2025-04-18
Abu Dhabi Islamic 16.34 0.16 0.99% 48.55% 2025-04-18
AIB Group plc 5.51 0.03 0.46% 8.46% 2025-04-22
Aktia Bank 9.35 -0.03 -0.32% 2.41% 2025-04-22
Bank Of America 37.79 0.87 2.36% 0.21% 2025-04-22
Banco BPM SPA 9.15 -0.12 -1.34% 49.64% 2025-04-22
Banco Bradesco 11.35 -0.07 -0.61% -5.89% 2025-04-22
Bank of Georgia Group 5,400.00 20.00 0.37% 4.65% 2025-04-22
Bank of Ireland Group PLC 10.24 0.07 0.69% -0.29% 2025-04-22
BankUnited 31.11 0.47 1.52% 13.36% 2025-04-22
Banca Monte dei Paschi di Siena 6.50 -0.03 -0.51% 47.47% 2025-04-22
BOK Financial 86.72 -2.93 -3.27% -4.94% 2025-04-22
Banco Panamericano 7.32 0.04 0.55% -19.29% 2025-04-22
BRD 18.12 0 0% -10.30% 2025-04-17
Cadence Bank 27.59 -0.32 -1.15% -0.54% 2025-04-21
Commerzbank 23.01 0.17 0.72% 65.74% 2025-04-22
Cullen/Frost Bankers 111.61 0.96 0.87% -1.47% 2025-04-22
Comerica 50.82 0.13 0.26% -3.13% 2025-04-22
East West Bancorp 77.88 1.60 2.10% 4.58% 2025-04-22
First Financial Bankshares 32.70 0.45 1.40% 7.50% 2025-04-22
First Horizon National 16.69 0.09 0.51% 11.90% 2025-04-22
Huntington Bancshares 13.73 0.26 1.89% 0.73% 2025-04-22
Home Bancshares 26.32 -0.14 -0.53% 8.31% 2025-04-21
Hilltop 28.32 -0.02 -0.07% -6.66% 2025-04-22
Permanent TSB Holdings 1.53 0.02 0.99% -3.16% 2025-04-22
Bank Mayapada Internasional 191.00 1.00 0.53% -44.80% 2025-04-22
First Abu Dhabi Bank Pjsc 13.62 0 0% 6.41% 2025-04-18
Sharjah Islamic 2.33 0.01 0.43% 4.48% 2025-04-18
Flagstar Financial 10.43 -0.01 -0.10% 11.32% 2025-04-21
Prosperity Bancshares 66.03 0.50 0.76% 6.67% 2025-04-22
Pinnacle Financial Partners 93.68 -1.43 -1.50% 15.06% 2025-04-21
Akb Primor'ye Pao 31,600.00 -400.00 -1.25% -27.19% 2025-04-22
Regions Financial 19.40 0.32 1.68% 1.44% 2025-04-22
Rocket Companies 11.82 0.25 2.14% -6.39% 2025-04-22
Renasant 27.91 -0.27 -0.96% -7.00% 2025-04-21
Simmons First National 17.41 0.02 0.12% -5.84% 2025-04-21
Synovus Financial 40.51 0.38 0.95% 13.54% 2025-04-22
Sterling Bank 5.01 -0.29 -5.47% 17.88% 2025-04-22
Texas Capital Bancshares 64.25 -1.78 -2.70% 8.53% 2025-04-21
Trustmark 32.69 -0.06 -0.18% 22.21% 2025-04-21
United Community Banks 24.58 -0.21 -0.85% -3.76% 2025-04-21
Unicaja Banco 1.59 -0.07 -4.08% 37.39% 2025-04-22
Bank Uralsib Pao 0.16 0.001 0.69% -22.20% 2025-04-22
Western Alliance Bancorporation 62.97 -1.92 -2.95% 7.32% 2025-04-22
Webster Financial 44.85 0.31 0.68% -4.93% 2025-04-22
Zions Bancorporation 42.70 -1.03 -2.36% 2.45% 2025-04-22

Preço Dia Ano Data
US400 2716 35.61 1.33% -6.31% 2025-04-22